시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,635	15	- 0.91%	138,859	228
13:59	1,639	11	- 0.67%	138,759	228
13:57	1,633	17	- 1.03%	138,707	227
13:55	1,631	19	- 1.15%	138,512	227
13:54	1,632	18	- 1.09%	138,507	227
13:53	1,632	18	- 1.09%	138,506	227
13:52	1,633	17	- 1.03%	138,241	227
13:51	1,634	16	- 0.97%	138,140	227
13:50	1,634	16	- 0.97%	138,037	226
13:48	1,634	16	- 0.97%	137,933	226