시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,638	12	- 0.73%	143,458	235
14:13	1,638	12	- 0.73%	143,254	235
14:12	1,638	12	- 0.73%	142,754	234
14:11	1,633	17	- 1.03%	142,171	233
14:10	1,633	17	- 1.03%	142,049	233
14:07	1,635	15	- 0.91%	139,727	229
14:06	1,634	16	- 0.97%	139,719	229
14:05	1,634	16	- 0.97%	139,716	229
14:04	1,635	15	- 0.91%	139,225	228
14:03	1,635	15	- 0.91%	139,224	228