시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,637	13	- 0.79%	144,907	238
14:24	1,637	13	- 0.79%	144,750	237
14:23	1,636	14	- 0.85%	144,749	237
14:21	1,636	14	- 0.85%	144,391	237
14:20	1,634	16	- 0.97%	144,094	236
14:19	1,637	13	- 0.79%	143,890	236
14:18	1,635	15	- 0.91%	143,884	236
14:17	1,637	13	- 0.79%	143,652	236
14:16	1,638	12	- 0.73%	143,603	235
14:15	1,638	12	- 0.73%	143,513	235