시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,635	15	- 0.91%	149,327	245
14:38	1,637	13	- 0.79%	148,809	244
14:36	1,638	12	- 0.73%	148,804	244
14:33	1,638	12	- 0.73%	148,621	244
14:32	1,638	12	- 0.73%	148,509	243
14:31	1,638	12	- 0.73%	148,334	243
14:30	1,639	11	- 0.67%	148,327	243
14:29	1,637	13	- 0.79%	148,104	243
14:28	1,637	13	- 0.79%	147,022	241
14:27	1,636	14	- 0.85%	146,931	241