시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,637	13	- 0.79%	154,211	253
14:51	1,639	11	- 0.67%	154,210	253
14:50	1,638	12	- 0.73%	154,094	253
14:49	1,636	14	- 0.85%	153,751	252
14:48	1,638	12	- 0.73%	153,749	252
14:47	1,636	14	- 0.85%	153,715	252
14:46	1,637	13	- 0.79%	149,977	246
14:42	1,637	13	- 0.79%	149,710	245
14:41	1,636	14	- 0.85%	149,704	245
14:40	1,636	14	- 0.85%	149,523	245