시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,632	18	- 1.09%	157,654	258
15:07	1,631	19	- 1.15%	157,602	258
15:05	1,632	18	- 1.09%	155,073	254
15:04	1,632	18	- 1.09%	155,042	254
15:03	1,634	16	- 0.97%	154,639	253
15:02	1,636	14	- 0.85%	154,529	253
14:57	1,637	13	- 0.79%	154,509	253
14:56	1,637	13	- 0.79%	154,494	253
14:55	1,633	17	- 1.03%	154,313	253
14:53	1,637	13	- 0.79%	154,213	253