시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,649	1	- 0.06%	81,728	134
10:48	1,649	1	- 0.06%	81,554	134
10:47	1,643	7	- 0.42%	81,551	134
10:46	1,643	7	- 0.42%	81,489	134
10:43	1,651	1	+ 0.06%	81,488	134
10:42	1,651	1	+ 0.06%	81,070	133
10:40	1,651	1	+ 0.06%	81,060	133
10:39	1,654	4	+ 0.24%	81,050	133
10:38	1,653	3	+ 0.18%	77,517	127
10:37	1,653	3	+ 0.18%	77,513	127