시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,650	0	0.00%	97,776	161
11:38	1,650	0	0.00%	97,775	161
11:34	1,650	0	0.00%	97,109	159
11:32	1,649	1	- 0.06%	93,590	154
11:31	1,649	1	- 0.06%	93,489	153
11:29	1,649	1	- 0.06%	92,893	152
11:26	1,649	1	- 0.06%	92,870	152
11:25	1,650	0	0.00%	92,670	152
11:24	1,652	2	+ 0.12%	92,306	151
11:23	1,650	0	0.00%	92,305	151