시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,645	5	- 0.30%	98,894	162
12:12	1,647	3	- 0.18%	98,622	162
12:06	1,646	4	- 0.24%	98,612	162
12:05	1,646	4	- 0.24%	98,466	162
11:56	1,647	3	- 0.18%	98,444	162
11:55	1,649	1	- 0.06%	98,443	162
11:54	1,641	9	- 0.55%	98,440	162
11:46	1,651	1	+ 0.06%	98,287	161
11:45	1,650	0	0.00%	98,285	161
11:44	1,645	5	- 0.30%	97,778	161