시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,651	1	+ 0.06%	101,021	166
12:26	1,650	0	0.00%	100,496	165
12:25	1,649	1	- 0.06%	100,001	164
12:24	1,649	1	- 0.06%	99,801	164
12:23	1,650	0	0.00%	99,618	164
12:22	1,650	0	0.00%	99,518	163
12:21	1,647	3	- 0.18%	99,285	163
12:20	1,650	0	0.00%	99,283	163
12:17	1,645	5	- 0.30%	99,015	163
12:16	1,646	4	- 0.24%	99,014	163