시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,636	14	- 0.85%	116,687	192
12:48	1,632	18	- 1.09%	116,571	191
12:47	1,634	16	- 0.97%	114,286	188
12:46	1,635	15	- 0.91%	113,909	187
12:45	1,635	15	- 0.91%	113,899	187
12:44	1,635	15	- 0.91%	113,897	187
12:43	1,634	16	- 0.97%	113,503	186
12:42	1,640	10	- 0.61%	113,410	186
12:39	1,646	4	- 0.24%	101,247	166
12:36	1,648	2	- 0.12%	101,187	166