시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,633	17	- 1.03%	127,921	210
13:00	1,635	15	- 0.91%	127,646	209
12:59	1,632	18	- 1.09%	127,584	209
12:56	1,638	12	- 0.73%	125,464	206
12:55	1,637	13	- 0.79%	125,461	206
12:54	1,636	14	- 0.85%	125,173	205
12:53	1,634	16	- 0.97%	123,713	203
12:52	1,638	12	- 0.73%	123,414	202
12:51	1,634	16	- 0.97%	122,217	201
12:50	1,634	16	- 0.97%	121,954	200