시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,635	15	- 0.91%	129,586	213
13:11	1,635	15	- 0.91%	129,299	212
13:09	1,635	15	- 0.91%	129,282	212
13:08	1,634	16	- 0.97%	129,178	212
13:07	1,635	15	- 0.91%	129,008	212
13:06	1,635	15	- 0.91%	129,006	212
13:05	1,632	18	- 1.09%	128,564	211
13:04	1,631	19	- 1.15%	128,482	211
13:03	1,631	19	- 1.15%	128,186	210
13:02	1,633	17	- 1.03%	127,922	210