시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,629	21	- 1.27%	135,732	223
13:21	1,634	16	- 0.97%	135,715	223
13:20	1,631	19	- 1.15%	133,543	219
13:19	1,632	18	- 1.09%	131,787	216
13:18	1,631	19	- 1.15%	131,481	216
13:17	1,632	18	- 1.09%	130,608	214
13:16	1,635	15	- 0.91%	130,470	214
13:15	1,637	13	- 0.79%	130,105	213
13:14	1,634	16	- 0.97%	129,720	213
13:13	1,634	16	- 0.97%	129,713	213