시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,100	370	- 5.72%	57,003	356
12:48	6,100	370	- 5.72%	56,630	354
12:46	6,100	370	- 5.72%	56,624	354
12:45	6,110	360	- 5.56%	56,255	352
12:43	6,140	330	- 5.10%	56,002	350
12:42	6,110	360	- 5.56%	56,001	350
12:41	6,140	330	- 5.10%	55,323	346
12:40	6,130	340	- 5.26%	55,313	346
12:39	6,130	340	- 5.26%	55,293	346
12:38	6,130	340	- 5.26%	55,243	346