시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,170	300	- 4.64%	59,012	369
13:34	6,170	300	- 4.64%	59,007	369
13:29	6,150	320	- 4.95%	58,807	367
13:25	6,130	340	- 5.26%	58,805	367
13:23	6,130	340	- 5.26%	58,803	367
13:18	6,110	360	- 5.56%	58,702	367
13:17	6,120	350	- 5.41%	58,481	365
13:16	6,120	350	- 5.41%	58,478	365
13:13	6,120	350	- 5.41%	58,277	364
13:08	6,170	300	- 4.64%	58,149	363