시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,110	360	- 5.56%	60,277	376
14:02	6,120	350	- 5.41%	59,739	373
14:00	6,120	350	- 5.41%	59,736	373
13:58	6,120	350	- 5.41%	59,713	373
13:51	6,150	320	- 4.95%	59,613	372
13:50	6,150	320	- 4.95%	59,609	372
13:49	6,130	340	- 5.26%	59,504	372
13:43	6,150	320	- 4.95%	59,232	370
13:40	6,150	320	- 4.95%	59,218	370
13:39	6,150	320	- 4.95%	59,025	369