시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,100	370	- 5.72%	63,222	394
14:36	6,100	370	- 5.72%	62,862	392
14:34	6,100	370	- 5.72%	62,462	390
14:33	6,120	350	- 5.41%	60,806	380
14:31	6,120	350	- 5.41%	60,680	379
14:30	6,130	340	- 5.26%	60,599	378
14:25	6,140	330	- 5.10%	60,598	378
14:21	6,140	330	- 5.10%	60,597	378
14:20	6,140	330	- 5.10%	60,588	378
14:13	6,120	350	- 5.41%	60,339	377