시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,090	380	- 5.87%	65,820	410
14:47	6,080	390	- 6.03%	65,762	410
14:46	6,090	380	- 5.87%	65,592	409
14:45	6,110	360	- 5.56%	65,522	408
14:44	6,090	380	- 5.87%	65,521	408
14:43	6,090	380	- 5.87%	65,471	408
14:42	6,090	380	- 5.87%	65,361	407
14:41	6,090	380	- 5.87%	65,261	407
14:40	6,090	380	- 5.87%	65,011	405
14:39	6,100	370	- 5.72%	64,649	403