시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,080	390	- 6.03%	66,749	416
14:58	6,080	390	- 6.03%	66,684	415
14:57	6,090	380	- 5.87%	66,564	415
14:56	6,100	370	- 5.72%	66,342	413
14:55	6,100	370	- 5.72%	66,228	413
14:54	6,090	380	- 5.87%	66,080	412
14:53	6,090	380	- 5.87%	66,036	411
14:52	6,090	380	- 5.87%	65,940	411
14:51	6,090	380	- 5.87%	65,851	410
14:50	6,090	380	- 5.87%	65,833	410