시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,050	420	- 6.49%	73,576	457
15:08	6,050	420	- 6.49%	73,020	454
15:07	6,050	420	- 6.49%	71,610	445
15:06	6,050	420	- 6.49%	71,206	443
15:05	6,050	420	- 6.49%	70,632	439
15:04	6,070	400	- 6.18%	69,755	434
15:03	6,090	380	- 5.87%	67,400	420
15:02	6,090	380	- 5.87%	67,335	419
15:01	6,090	380	- 5.87%	67,103	418
15:00	6,080	390	- 6.03%	66,854	416