시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,140	330	- 5.10%	55,105	345
12:33	6,130	340	- 5.26%	55,089	345
12:32	6,140	330	- 5.10%	54,439	341
12:28	6,170	300	- 4.64%	53,929	337
12:27	6,160	310	- 4.79%	53,427	334
12:26	6,140	330	- 5.10%	53,260	333
12:25	6,140	330	- 5.10%	53,207	333
12:24	6,140	330	- 5.10%	53,197	333
12:23	6,130	340	- 5.26%	53,187	333
12:22	6,130	340	- 5.26%	53,163	333