시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,080	300	- 5.58%	398,129	2,066
13:59	5,070	310	- 5.76%	397,142	2,061
13:58	5,080	300	- 5.58%	396,069	2,056
13:57	5,070	310	- 5.76%	394,867	2,050
13:56	5,060	320	- 5.95%	393,171	2,041
13:55	5,060	320	- 5.95%	391,709	2,034
13:54	5,060	320	- 5.95%	390,100	2,025
13:53	5,060	320	- 5.95%	388,911	2,019
13:52	5,050	330	- 6.13%	387,863	2,014
13:51	5,050	330	- 6.13%	387,027	2,010