시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,080	300	- 5.58%	434,744	2,251
14:09	5,060	320	- 5.95%	433,868	2,247
14:08	5,080	300	- 5.58%	417,906	2,166
14:07	5,080	300	- 5.58%	409,916	2,126
14:06	5,060	320	- 5.95%	408,204	2,117
14:05	5,080	300	- 5.58%	406,449	2,108
14:04	5,070	310	- 5.76%	404,405	2,098
14:03	5,070	310	- 5.76%	401,592	2,084
14:02	5,080	300	- 5.58%	400,576	2,079
14:01	5,080	300	- 5.58%	399,172	2,071