시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 5,070 310 - 5.76% 445,301 2,305
14:19 5,070 310 - 5.76% 444,286 2,300
14:18 5,060 320 - 5.95% 443,217 2,294
14:17 5,070 310 - 5.76% 442,427 2,290
14:16 5,080 300 - 5.58% 440,731 2,282
14:15 5,080 300 - 5.58% 439,870 2,277
14:14 5,080 300 - 5.58% 438,756 2,272
14:13 5,070 310 - 5.76% 437,686 2,266
14:12 5,070 310 - 5.76% 436,639 2,261
14:11 5,080 300 - 5.58% 435,759 2,257