시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 5,070 | 310 | - 5.76% | 445,301 | 2,305 |
14:19 | 5,070 | 310 | - 5.76% | 444,286 | 2,300 |
14:18 | 5,060 | 320 | - 5.95% | 443,217 | 2,294 |
14:17 | 5,070 | 310 | - 5.76% | 442,427 | 2,290 |
14:16 | 5,080 | 300 | - 5.58% | 440,731 | 2,282 |
14:15 | 5,080 | 300 | - 5.58% | 439,870 | 2,277 |
14:14 | 5,080 | 300 | - 5.58% | 438,756 | 2,272 |
14:13 | 5,070 | 310 | - 5.76% | 437,686 | 2,266 |
14:12 | 5,070 | 310 | - 5.76% | 436,639 | 2,261 |
14:11 | 5,080 | 300 | - 5.58% | 435,759 | 2,257 |