시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,080	300	- 5.58%	458,913	2,374
14:29	5,080	300	- 5.58%	457,982	2,369
14:28	5,080	300	- 5.58%	455,199	2,355
14:27	5,070	310	- 5.76%	453,921	2,349
14:26	5,070	310	- 5.76%	452,998	2,344
14:25	5,060	320	- 5.95%	451,581	2,337
14:24	5,060	320	- 5.95%	450,532	2,331
14:23	5,060	320	- 5.95%	448,921	2,323
14:22	5,070	310	- 5.76%	447,329	2,315
14:21	5,060	320	- 5.95%	446,570	2,311