시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,100	280	- 5.20%	477,425	2,468
14:39	5,090	290	- 5.39%	472,295	2,442
14:38	5,090	290	- 5.39%	464,999	2,405
14:37	5,100	280	- 5.20%	462,383	2,392
14:36	5,100	280	- 5.20%	461,614	2,388
14:35	5,090	290	- 5.39%	461,496	2,387
14:34	5,080	300	- 5.58%	460,493	2,382
14:33	5,080	300	- 5.58%	459,926	2,379
14:32	5,100	280	- 5.20%	459,405	2,376
14:31	5,090	290	- 5.39%	459,097	2,375