시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,070	310	- 5.76%	485,051	2,507
14:49	5,080	300	- 5.58%	484,642	2,505
14:48	5,080	300	- 5.58%	484,633	2,505
14:47	5,090	290	- 5.39%	484,495	2,504
14:46	5,080	300	- 5.58%	482,337	2,493
14:45	5,070	310	- 5.76%	480,970	2,486
14:44	5,070	310	- 5.76%	480,950	2,486
14:43	5,080	300	- 5.58%	480,306	2,483
14:42	5,070	310	- 5.76%	478,873	2,475
14:41	5,070	310	- 5.76%	477,581	2,469