시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,060	320	- 5.95%	504,162	2,603
14:59	5,070	310	- 5.76%	503,755	2,601
14:58	5,050	330	- 6.13%	503,188	2,599
14:57	5,050	330	- 6.13%	502,771	2,596
14:56	5,060	320	- 5.95%	502,602	2,596
14:55	5,050	330	- 6.13%	501,791	2,591
14:54	5,070	310	- 5.76%	491,068	2,537
14:53	5,060	320	- 5.95%	490,882	2,536
14:52	5,060	320	- 5.95%	490,873	2,536
14:51	5,080	300	- 5.58%	485,328	2,508