시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,050	330	- 6.13%	529,406	2,731
15:09	5,060	320	- 5.95%	520,213	2,685
15:08	5,070	310	- 5.76%	515,319	2,660
15:07	5,050	330	- 6.13%	514,551	2,656
15:06	5,070	310	- 5.76%	511,044	2,638
15:05	5,070	310	- 5.76%	509,199	2,629
15:04	5,070	310	- 5.76%	508,791	2,627
15:03	5,080	300	- 5.58%	507,818	2,622
15:02	5,070	310	- 5.76%	506,777	2,617
15:01	5,080	300	- 5.58%	506,164	2,614