시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,150	230	- 4.28%	299,417	1,562
12:19	5,140	240	- 4.46%	298,845	1,560
12:18	5,140	240	- 4.46%	297,359	1,552
12:17	5,140	240	- 4.46%	297,324	1,552
12:16	5,160	220	- 4.09%	297,034	1,550
12:15	5,130	250	- 4.65%	297,033	1,550
12:14	5,140	240	- 4.46%	296,725	1,549
12:13	5,150	230	- 4.28%	296,145	1,546
12:12	5,120	260	- 4.83%	296,089	1,545
12:11	5,140	240	- 4.46%	295,454	1,542