시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,110	270	- 5.02%	314,209	1,638
12:49	5,110	270	- 5.02%	313,873	1,637
12:48	5,110	270	- 5.02%	313,699	1,636
12:47	5,110	270	- 5.02%	313,376	1,634
12:46	5,130	250	- 4.65%	313,051	1,632
12:45	5,130	250	- 4.65%	313,005	1,632
12:44	5,120	260	- 4.83%	312,768	1,631
12:43	5,120	260	- 4.83%	312,065	1,627
12:42	5,120	260	- 4.83%	311,656	1,625
12:41	5,110	270	- 5.02%	311,128	1,622