시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,110	270	- 5.02%	330,233	1,720
12:59	5,120	260	- 4.83%	329,879	1,718
12:58	5,110	270	- 5.02%	326,297	1,700
12:57	5,120	260	- 4.83%	324,889	1,693
12:56	5,130	250	- 4.65%	324,723	1,692
12:55	5,120	260	- 4.83%	324,571	1,691
12:54	5,130	250	- 4.65%	323,625	1,686
12:53	5,130	250	- 4.65%	323,535	1,686
12:52	5,120	260	- 4.83%	323,500	1,686
12:51	5,110	270	- 5.02%	318,109	1,658