시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,120	260	- 4.83%	334,084	1,740
13:09	5,130	250	- 4.65%	333,936	1,739
13:08	5,120	260	- 4.83%	333,765	1,738
13:07	5,120	260	- 4.83%	333,429	1,737
13:06	5,120	260	- 4.83%	333,219	1,736
13:05	5,120	260	- 4.83%	332,808	1,733
13:04	5,120	260	- 4.83%	332,656	1,733
13:03	5,120	260	- 4.83%	332,575	1,732
13:02	5,120	260	- 4.83%	332,163	1,730
13:01	5,120	260	- 4.83%	330,461	1,721