시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,130	250	- 4.65%	340,528	1,773
13:29	5,140	240	- 4.46%	339,901	1,770
13:28	5,150	230	- 4.28%	339,588	1,768
13:27	5,140	240	- 4.46%	339,425	1,767
13:26	5,130	250	- 4.65%	338,636	1,763
13:25	5,140	240	- 4.46%	338,543	1,763
13:24	5,140	240	- 4.46%	337,853	1,759
13:23	5,140	240	- 4.46%	337,661	1,758
13:22	5,120	260	- 4.83%	337,568	1,758
13:21	5,130	250	- 4.65%	336,994	1,755