시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,120	260	- 4.83%	349,600	1,820
13:39	5,120	260	- 4.83%	347,983	1,811
13:38	5,130	250	- 4.65%	346,913	1,806
13:37	5,130	250	- 4.65%	345,942	1,801
13:36	5,150	230	- 4.28%	343,774	1,790
13:35	5,140	240	- 4.46%	343,369	1,788
13:34	5,140	240	- 4.46%	342,801	1,785
13:33	5,140	240	- 4.46%	342,486	1,783
13:32	5,140	240	- 4.46%	342,051	1,781
13:31	5,140	240	- 4.46%	341,592	1,778