시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,060	320	- 5.95%	382,714	1,988
13:49	5,070	310	- 5.76%	381,825	1,984
13:48	5,070	310	- 5.76%	378,597	1,967
13:47	5,070	310	- 5.76%	377,395	1,961
13:46	5,080	300	- 5.58%	374,204	1,945
13:45	5,090	290	- 5.39%	361,040	1,878
13:44	5,090	290	- 5.39%	359,744	1,871
13:43	5,100	280	- 5.20%	358,272	1,864
13:42	5,120	260	- 4.83%	357,287	1,859
13:41	5,120	260	- 4.83%	356,517	1,855