시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	53,600	0	0.00%	992	53
10:48	53,600	0	0.00%	988	53
10:47	53,600	0	0.00%	980	53
10:46	53,600	0	0.00%	976	52
10:45	53,600	0	0.00%	972	52
10:44	53,600	0	0.00%	967	52
10:43	53,600	0	0.00%	963	52
10:42	53,600	0	0.00%	958	51
10:41	53,700	100	+ 0.19%	954	51
10:37	53,700	100	+ 0.19%	951	51