시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	53,600	0	0.00%	1,044	56
11:01	53,600	0	0.00%	1,040	56
11:00	53,600	0	0.00%	1,036	56
10:59	53,600	0	0.00%	1,032	55
10:58	53,600	0	0.00%	1,028	55
10:57	53,600	0	0.00%	1,024	55
10:56	53,600	0	0.00%	1,016	55
10:53	53,600	0	0.00%	1,012	54
10:52	53,600	0	0.00%	1,004	54
10:50	53,600	0	0.00%	1,000	54