시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	53,600	0	0.00%	1,123	60
11:39	53,600	0	0.00%	1,121	60
11:31	53,600	0	0.00%	1,101	59
11:30	53,600	0	0.00%	1,100	59
11:27	53,600	0	0.00%	1,098	59
11:12	53,600	0	0.00%	1,058	57
11:06	53,600	0	0.00%	1,057	57
11:05	53,600	0	0.00%	1,056	57
11:04	53,600	0	0.00%	1,052	56
11:03	53,600	0	0.00%	1,048	56