시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	53,600	0	0.00%	1,555	83
12:44	53,600	0	0.00%	1,551	83
12:30	53,600	0	0.00%	1,479	79
12:21	53,600	0	0.00%	1,439	77
12:18	53,600	0	0.00%	1,425	76
12:16	53,600	0	0.00%	1,422	76
12:12	53,500	100	- 0.19%	1,420	76
12:07	53,600	0	0.00%	1,130	61
12:06	53,600	0	0.00%	1,129	61
12:05	53,600	0	0.00%	1,128	61