시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	53,500	100	- 0.19%	1,765	95
13:07	53,500	100	- 0.19%	1,597	86
12:55	53,600	0	0.00%	1,596	86
12:54	53,600	0	0.00%	1,591	85
12:52	53,600	0	0.00%	1,587	85
12:51	53,600	0	0.00%	1,579	85
12:50	53,700	100	+ 0.19%	1,575	84
12:49	53,700	100	+ 0.19%	1,574	84
12:48	53,600	0	0.00%	1,567	84
12:46	53,600	0	0.00%	1,563	84