시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	53,600	0	0.00%	1,959	105
13:32	53,500	100	- 0.19%	1,949	105
13:24	53,500	100	- 0.19%	1,935	104
13:23	53,500	100	- 0.19%	1,934	104
13:22	53,500	100	- 0.19%	1,933	104
13:20	53,500	100	- 0.19%	1,931	104
13:18	53,600	0	0.00%	1,899	102
13:17	53,500	100	- 0.19%	1,795	96
13:15	53,600	0	0.00%	1,791	96
13:09	53,500	100	- 0.19%	1,789	96