시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	53,500	100	- 0.19%	2,374	127
14:41	53,500	100	- 0.19%	2,364	127
14:40	53,500	100	- 0.19%	2,352	126
14:39	53,500	100	- 0.19%	2,346	126
14:38	53,600	0	0.00%	2,345	126
14:37	53,600	0	0.00%	2,344	126
14:34	53,600	0	0.00%	2,334	125
14:33	53,500	100	- 0.19%	2,333	125
14:30	53,500	100	- 0.19%	2,302	123
14:27	53,600	0	0.00%	2,131	114