시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	53,800	200	+ 0.37%	641	34
09:39	53,700	100	+ 0.19%	626	34
09:34	53,700	100	+ 0.19%	619	33
09:30	53,600	0	0.00%	608	33
09:27	53,700	100	+ 0.19%	513	28
09:22	53,600	0	0.00%	509	27
09:21	53,700	100	+ 0.19%	292	16
09:18	53,800	200	+ 0.37%	175	9
09:14	53,800	200	+ 0.37%	125	7
09:13	53,800	200	+ 0.37%	115	6