시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	53,600	0	0.00%	940	50
10:21	53,600	0	0.00%	840	45
10:20	53,700	100	+ 0.19%	790	42
10:18	53,800	200	+ 0.37%	780	42
10:08	53,800	200	+ 0.37%	779	42
09:59	53,900	300	+ 0.56%	683	37
09:53	53,900	300	+ 0.56%	678	36
09:52	54,000	400	+ 0.75%	677	36
09:49	53,900	300	+ 0.56%	662	36
09:47	53,900	300	+ 0.56%	653	35