시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,734	51	- 2.86%	6,336	11
10:36	1,732	53	- 2.97%	6,333	11
10:32	1,732	53	- 2.97%	6,183	11
10:30	1,732	53	- 2.97%	6,177	11
10:27	1,734	51	- 2.86%	6,175	11
10:26	1,732	53	- 2.97%	6,157	11
10:25	1,735	50	- 2.80%	6,057	11
10:23	1,731	54	- 3.03%	5,957	10
10:22	1,736	49	- 2.75%	5,956	10
10:21	1,731	54	- 3.03%	5,756	10