시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,732	53	- 2.97%	6,838	12
11:14	1,733	52	- 2.91%	6,548	11
11:12	1,734	51	- 2.86%	6,517	11
11:09	1,731	54	- 3.03%	6,514	11
11:04	1,733	52	- 2.91%	6,396	11
10:57	1,734	51	- 2.86%	6,371	11
10:56	1,732	53	- 2.97%	6,368	11
10:53	1,732	53	- 2.97%	6,362	11
10:52	1,732	53	- 2.97%	6,338	11
10:46	1,732	53	- 2.97%	6,337	11