시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,733	52	- 2.91%	8,528	15
11:39	1,733	52	- 2.91%	8,523	15
11:36	1,732	53	- 2.97%	7,430	13
11:31	1,732	53	- 2.97%	7,242	13
11:30	1,732	53	- 2.97%	7,236	13
11:28	1,732	53	- 2.97%	7,206	13
11:27	1,733	52	- 2.91%	7,106	12
11:26	1,732	53	- 2.97%	7,103	12
11:25	1,732	53	- 2.97%	7,097	12
11:18	1,732	53	- 2.97%	7,096	12