시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,739	46	- 2.58%	13,185	23
12:34	1,737	48	- 2.69%	11,722	20
12:33	1,737	48	- 2.69%	11,391	20
12:32	1,739	46	- 2.58%	11,390	20
12:29	1,741	44	- 2.47%	11,384	20
12:27	1,742	43	- 2.41%	11,378	20
12:19	1,736	49	- 2.75%	11,375	20
12:12	1,746	39	- 2.19%	11,374	20
12:11	1,736	49	- 2.75%	11,370	20
12:06	1,744	41	- 2.30%	11,369	20